Mercados españoles cerrados en 7 hrs 27 min
IBEX 35
11.356,70 +70,30 (+0,62%) Euro Stoxx 50
4.988,48 +35,11 (+0,71%) Dólar/Euro
1,0877 -0,0006 (-0,05%) Petróleo Brent
77,66 +0,14 (+0,18%) Oro
2.352,30 +4,90 (+0,21%) Bitcoin EUR
65.492,23 +2.038,36 (+3,21%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2210.00
Opciones de comprapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605C02210000 | 2024-05-24 2:53PM EDT | 2024-06-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RUTW240607C02210000 | 2024-06-04 9:36AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240610C02210000 | 2024-05-29 3:39PM EDT | 2024-06-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240612C02210000 | 2024-05-31 3:49PM EDT | 2024-06-12 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240614C02210000 | 2024-06-04 3:49PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUTW240617C02210000 | 2024-06-03 3:25PM EDT | 2024-06-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240618C02210000 | 2024-06-04 2:25PM EDT | 2024-06-18 | 1.02 | - | - | 0.00 | - | - | - | 0.00% |
| RUT240621C02210000 | 2024-06-04 12:07PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RUTW240628C02210000 | 2024-06-04 2:24PM EDT | 2024-06-28 | 2.32 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| RUTW240705C02210000 | 2024-06-04 11:47AM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240712C02210000 | 2024-06-04 10:00AM EDT | 2024-07-12 | 7.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUT240719C02210000 | 2024-06-04 3:44PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| RUTW240731C02210000 | 2024-06-04 12:08PM EDT | 2024-07-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240830C02210000 | 2024-05-01 10:00AM EDT | 2024-08-30 | 20.95 | 25.50 | 26.90 | 0.00 | - | 2 | 12 | 21.41% |
| RUT240920C02210000 | 2024-06-04 3:43PM EDT | 2024-09-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 3.13% |
| RUTW241231C02210000 | 2024-05-14 12:25PM EDT | 2024-12-31 | 94.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT250321C02210000 | 2024-04-15 2:08PM EDT | 2025-03-21 | 94.61 | 130.40 | 134.10 | 0.00 | - | - | 20 | 27.98% |
Opciones de ventapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02210000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 126.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240731P02210000 | 2024-06-04 3:00PM EDT | 2024-07-31 | 166.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920P02210000 | 2023-12-20 3:51PM EDT | 2024-09-20 | 207.30 | 247.40 | 251.00 | 0.00 | - | 2 | 5 | 31.87% |
© 2024 Yahoo. Todos los derechos reservados.